Our Company
Press Releases
Events & Presentations
Financial Information
Stock Information
Resources
Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/18/18 $12.30 376,432 1:1 $12.10 $12.50 $12.05
06/19/18 $12.10 410,556 1:1 $12.35 $12.35 $12.08
06/20/18 $12.35 1,275,144 1:1 $12.20 $12.50 $12.08
06/21/18 $12.15 436,079 1:1 $12.40 $12.75 $11.90
06/22/18 $15.20 6,860,688 1:1 $14.50 $15.30 $13.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.