Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/13/18 $15.90 441,290 1:1 $16.15 $16.25 $15.88
08/14/18 $15.95 689,091 1:1 $15.85 $16.15 $15.73
08/15/18 $15.78 575,891 1:1 $15.95 $15.95 $15.60
08/16/18 $15.90 586,066 1:1 $15.75 $16.00 $15.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.