Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/02/26 | $19.26 | 5,588,179 | 1:1 | $18.65 | $20.21 | $18.63 |
| 11/03/26 | $19.59 | 2,594,604 | 1:1 | $19.44 | $19.88 | $19.05 |
| 11/04/26 | $19.30 | 4,469,706 | 1:1 | $19.93 | $20.09 | $18.33 |
| 11/05/26 | $17.84 | 4,247,277 | 1:1 | $19.03 | $19.23 | $17.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
