Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/12/26 | $17.42 | 2,312,427 | 1:1 | $17.03 | $17.79 | $17.03 |
| 10/13/26 | $17.29 | 2,276,631 | 1:1 | $17.42 | $17.60 | $17.06 |
| 10/14/26 | $16.19 | 2,559,225 | 1:1 | $16.97 | $17.21 | $16.00 |
| 10/15/26 | $16.38 | 3,043,275 | 1:1 | $16.09 | $16.52 | $15.88 |
| 10/16/26 | $15.88 | 2,768,111 | 1:1 | $16.29 | $16.55 | $15.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
