Our Company
Press Releases
Events & Presentations
Financial Information
Stock Information
Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/21/18 $12.45 213,949 1:1 $12.50 $12.65 $12.35
05/22/18 $12.25 199,531 1:1 $12.50 $12.65 $12.25
05/23/18 $12.25 129,977 1:1 $12.25 $12.40 $12.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.