Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/15/18 $16.28 1,006,820 1:1 $16.60 $16.75 $16.26
10/16/18 $16.62 1,223,290 1:1 $16.38 $16.66 $16.29
10/17/18 $16.44 733,483 1:1 $16.57 $16.65 $16.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.