Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/18/26 | $24.00 | 2,562,406 | 1:1 | $24.70 | $25.01 | $23.92 |
| 05/19/26 | $22.86 | 2,329,073 | 1:1 | $23.77 | $24.02 | $22.80 |
| 05/20/26 | $23.76 | 1,944,078 | 1:1 | $23.08 | $23.97 | $22.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
