Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
03/18/19 $11.28 556,154 1:1 $11.36 $11.59 $10.94
03/19/19 $11.12 1,045,848 1:1 $11.36 $11.58 $10.93
03/20/19 $11.69 1,344,719 1:1 $11.04 $11.81 $10.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.