Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
07/16/18 $15.40 543,511 1:1 $15.85 $16.00 $15.40
07/17/18 $15.40 489,089 1:1 $15.35 $15.60 $15.26
07/18/18 $15.55 668,643 1:1 $15.40 $15.60 $15.38
07/19/18 $15.70 455,660 1:1 $15.45 $15.88 $15.45
07/20/18 $15.80 260,463 1:1 $15.65 $16.00 $15.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.