Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/02/19 $17.58 327,746 1:1 $17.80 $18.02 $17.54
12/03/19 $17.58 344,410 1:1 $17.33 $17.65 $17.21
12/04/19 $17.77 517,787 1:1 $17.73 $17.79 $17.57
12/05/19 $17.61 286,139 1:1 $17.88 $17.92 $17.58
12/06/19 $17.83 355,983 1:1 $17.80 $18.05 $17.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.