Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/31/26 | $20.70 | 1,966,057 | 1:1 | $20.78 | $20.83 | $20.36 |
| 09/01/26 | $19.70 | 2,386,069 | 1:1 | $20.49 | $20.52 | $19.61 |
| 09/02/26 | $19.58 | 3,799,861 | 1:1 | $19.67 | $19.97 | $19.50 |
| 09/03/26 | $19.46 | 5,998,727 | 1:1 | $19.80 | $19.96 | $19.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
