Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/19/19 $14.52 359,408 1:1 $14.74 $14.74 $14.43
08/20/19 $14.30 172,978 1:1 $14.51 $14.56 $14.22
08/21/19 $14.34 232,463 1:1 $14.42 $14.50 $14.23
08/22/19 $14.34 224,317 1:1 $14.40 $14.48 $14.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.