Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/13/24 | $39.30 | 1,372,566 | 1:1 | $40.81 | $40.81 | $39.29 |
| 05/14/24 | $39.60 | 1,540,910 | 1:1 | $39.87 | $39.88 | $39.45 |
| 05/15/24 | $40.00 | 1,577,900 | 1:1 | $40.15 | $40.24 | $39.53 |
| 05/16/24 | $39.61 | 1,465,389 | 1:1 | $39.91 | $40.03 | $39.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
